| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 9.06 | 9.28 | 0.22 | 2.43 | 9.09 | 8.90 | 9.38 | 9.48 | 17/06/2026 |
|
Abou Kir Fertilizers
| 71.16 | 70.50 | -0.66 | -0.93 | 69.84 | 69.19 | 71.42 | 72.35 | 17/06/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 47.8 | 46.78 | -1.02 | -2.13 | 46.34 | 45.90 | 47.51 | 48.24 | 17/06/2026 |
|
Acrow Misr
| 102.25 | 103.01 | 0.76 | 0.74 | 102.00 | 101.00 | 104.00 | 105.00 | 17/06/2026 |
|
Act Financial
| 2.72 | 2.73 | 0.01 | 0.37 | 2.71 | 2.70 | 2.73 | 2.74 | 17/06/2026 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.31 | 1.35 | 0.04 | 3.05 | 1.34 | 1.33 | 1.37 | 1.39 | 17/06/2026 |
|
AJWA for Food Industries company Egypt
| 182 | 184.84 | 2.84 | 1.56 | 175.90 | 166.95 | 195.90 | 206.95 | 17/06/2026 |
|
Al Baraka Bank Egypt
| 21.96 | 22.04 | 0.08 | 0.36 | 21.72 | 21.39 | 22.31 | 22.57 | 17/06/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.83 | 11.91 | 1.08 | 9.97 | 11.19 | 10.48 | 12.26 | 12.62 | 17/06/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.347 | 0.35 | 0.00 | 0.00 | 0.35 | 0.34 | 0.36 | 0.36 | 17/06/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.16 | 5.18 | 0.02 | 0.39 | 5.12 | 5.06 | 5.22 | 5.26 | 17/06/2026 |
|
Alexandria Cement
| 19 | 16.57 | -2.43 | -12.79 | 15.58 | 14.60 | 18.12 | 19.68 | 17/06/2026 |
|
Alexandria Containers and goods
| 28.61 | 28.56 | -0.05 | -0.17 | 28.34 | 28.12 | 28.74 | 28.92 | 17/06/2026 |
|
Alexandria Flour Mills
| 71.23 | 71.49 | -0.05 | -0.07 | 70.67 | 70.17 | 71.66 | 72.15 | 17/06/2026 |
|
Alexandria Mineral Oils Company
| 7.85 | 7.80 | -0.05 | -0.64 | 7.75 | 7.70 | 7.87 | 7.94 | 17/06/2026 |