| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 84.85 | 83.54 | -1.31 | -1.544 | 83.65 | 85.30 | 83.51 | 1,011,205.00 | 83.52 | 237,980.00 | 83.51 | 756,719.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 45.90 | 45.49 | -0.41 | -0.893 | 45.75 | 46.88 | 45.31 | 641,863.00 | 45.49 | 367,985.00 | 45.31 | 635,548.00 |
|
AJWA for Food Industries company Egypt
| 127.53 | 129.02 | 1.49 | 1.168 | 129.00 | 134.00 | 128.71 | 136,944.00 | 129.48 | 39,683.00 | 129.00 | 169,287.00 |
|
Al Baraka Bank Egypt
| 21.31 | 21.48 | 0.17 | 0.798 | 21.50 | 21.55 | 21.30 | 1,068,732.00 | 21.52 | 453,013.00 | 21.50 | 218,200.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.36 | 7.35 | -0.01 | -0.136 | 7.39 | 7.41 | 7.25 | 211,506.00 | 7.40 | 126,665.00 | 7.34 | 67,549.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.68 | 4.68 | 0.00 | 0.000 | 4.67 | 4.75 | 4.65 | 4,268,626.00 | 4.68 | 891,407.00 | 4.67 | 907,781.00 |
|
Alexandria Containers and goods
| 31.70 | 31.59 | -0.11 | -0.347 | 31.56 | 32.30 | 31.45 | 907,782.00 | 31.60 | 363,574.00 | 31.57 | 909,369.00 |
|
Alexandria Flour Mills
| 61.96 | 65.18 | 3.22 | 5.197 | 65.20 | 65.74 | 62.00 | 162,271.00 | 65.18 | 139,789.00 | 64.95 | 288,478.00 |
|
Alexandria Mineral Oils Company
| 8.34 | 8.28 | -0.06 | -0.719 | 8.29 | 8.39 | 8.27 | 8,872,354.00 | 8.28 | 4,366,527.00 | 8.30 | 4,241,060.00 |
|
Alexandria National Company for Financial Investment
| 133.62 | 135.04 | 1.42 | 1.063 | 133.38 | 137.70 | 131.00 | 73,811.00 | 135.00 | 72,834.00 | 134.04 | 161,492.00 |
|
Alexandria New Medical Center
| 52.75 | 52.65 | -0.10 | -0.190 | 52.55 | 54.97 | 52.50 | 117,059.00 | 52.60 | 68,268.00 | 52.55 | 140,304.00 |
|
Alexandria Pharmaceuticals
| 852.04 | 858.13 | 6.09 | 0.715 | 855.02 | 865.00 | 849.01 | 4,611.00 | 862.00 | 4,901.00 | 853.00 | 992.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.48 | 14.62 | 0.14 | 0.967 | 14.64 | 14.70 | 14.47 | 427,077.00 | 14.67 | 349,571.00 | 14.64 | 35,314.00 |
|
Amer Group Holding
| 1.89 | 1.91 | 0.02 | 1.058 | 1.92 | 1.92 | 1.90 | 17,945,592.00 | 1.91 | 7,331,339.00 | 1.90 | 6,083,165.00 |
|
Arab Aluminum
| 20.62 | 20.54 | -0.08 | -0.388 | 20.53 | 20.68 | 20.50 | 643,575.00 | 20.59 | 178,181.00 | 20.53 | 143,324.00 |
|
Arab Cotton Ginning
| 8.21 | 8.21 | 0.00 | 0.000 | 8.26 | 8.33 | 8.13 | 1,493,970.00 | 8.25 | 441,710.00 | 8.21 | 505,590.00 |
|
Arab Development & Real Estate Investment
| 6.30 | 6.27 | -0.03 | -0.476 | 6.22 | 6.30 | 6.06 | 195,449.00 | 6.30 | 247,274.00 | 6.22 | 43,739.00 |
|
Arab Moltaka Investments Co
| 7.02 | 6.88 | -0.14 | -1.994 | 6.89 | 7.09 | 6.87 | 1,938,683.00 | 6.89 | 787,970.00 | 6.87 | 897,849.00 |
|
Arab Pharmaceuticals
| 170.04 | 168.07 | -1.97 | -1.159 | 169.99 | 172.59 | 168.07 | 26,429.00 | 168.06 | 9,293.00 | 167.01 | 10,593.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.22 | 8.19 | -0.03 | -0.365 | 8.24 | 8.28 | 8.15 | 196,709.00 | 8.23 | 94,110.00 | 8.20 | 59,122.00 |