| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 68.30 | 69.70 | 1.40 | 2.050 | 69.70 | 70.97 | 68.00 | 672,286.00 | 70.00 | 470,040.00 | 69.70 | 2,253,527.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.70 | 40.70 | 0.00 | 0.000 | 40.70 | 40.98 | 39.80 | 597,442.00 | 40.70 | 460,752.00 | 40.70 | 1,243,840.00 |
|
AJWA for Food Industries company Egypt
| 101.00 | 117.26 | 16.26 | 16.099 | 117.26 | 119.92 | 105.01 | 26,067.00 | 117.26 | 34,329.00 | 116.07 | 102,870.00 |
|
Al Baraka Bank Egypt
| 18.69 | 18.96 | 0.27 | 1.445 | 18.96 | 19.00 | 18.43 | 855,817.00 | 19.00 | 514,267.00 | 18.96 | 354,892.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.28 | 6.28 | 0.00 | 0.000 | 6.16 | 6.29 | 6.11 | 120,973.00 | 6.15 | 29,873.00 | 6.16 | 16,744.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.10 | 4.25 | 0.15 | 3.659 | 4.25 | 4.25 | 4.07 | 4,095,552.00 | 4.26 | 1,681,352.00 | 4.25 | 3,244,981.00 |
|
Alexandria Containers and goods
| 23.89 | 24.00 | 0.11 | 0.460 | 24.00 | 24.14 | 23.67 | 1,017,719.00 | 24.09 | 236,446.00 | 24.00 | 1,405,928.00 |
|
Alexandria Flour Mills
| 56.23 | 56.32 | 0.09 | 0.160 | 57.00 | 57.99 | 56.00 | 73,018.00 | 56.90 | 41,111.00 | 57.10 | 31,297.00 |
|
Alexandria Mineral Oils Company
| 7.13 | 7.11 | -0.02 | -0.281 | 7.11 | 7.24 | 7.10 | 7,463,122.00 | 7.13 | 3,582,408.00 | 7.12 | 7,941,745.00 |
|
Alexandria National Company for Financial Investment
| 105.13 | 107.22 | 2.09 | 1.988 | 107.22 | 111.90 | 105.05 | 96,605.00 | 107.50 | 225,054.00 | 107.22 | 134,822.00 |
|
Alexandria New Medical Center
| 48.08 | 47.91 | -0.17 | -0.354 | 47.91 | 49.98 | 47.52 | 46,270.00 | 47.91 | 32,947.00 | 47.55 | 24,933.00 |
|
Alexandria Pharmaceuticals
| 779.95 | 779.18 | -0.77 | -0.099 | 779.18 | 787.43 | 778.06 | 3,152.00 | 783.00 | 4,448.00 | 935.94 | 1,147.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 13.22 | 13.86 | 0.64 | 4.841 | 13.86 | 13.97 | 13.25 | 362,203.00 | 13.70 | 626,318.00 | 13.74 | 203,928.00 |
|
Amer Group Holding
| 1.78 | 1.85 | 0.07 | 3.933 | 1.85 | 1.85 | 1.69 | 6,171,788.00 | 1.85 | 8,619,713.00 | 1.83 | 31,072,692.00 |
|
Arab Aluminum
| 17.94 | 19.53 | 1.59 | 8.863 | 19.53 | 19.72 | 17.82 | 163,511.00 | 19.53 | 272,269.00 | 19.53 | 545,374.00 |
|
Arab Cotton Ginning
| 7.90 | 7.87 | -0.03 | -0.380 | 7.90 | 7.95 | 7.84 | 1,264,901.00 | 7.90 | 364,081.00 | 7.91 | 283,667.00 |
|
Arab Development & Real Estate Investment
| 4.79 | 4.91 | 0.12 | 2.505 | 4.91 | 5.05 | 4.67 | 425,708.00 | 4.91 | 190,856.00 | 4.83 | 370,889.00 |
|
Arab Moltaka Investments Co
| 4.25 | 4.31 | 0.06 | 1.412 | 4.31 | 4.35 | 4.25 | 1,154,067.00 | 4.32 | 1,708,087.00 | 4.31 | 809,194.00 |
|
Arab Pharmaceuticals
| 158.09 | 154.72 | -3.37 | -2.132 | 154.72 | 159.99 | 154.00 | 26,197.00 | 155.50 | 14,029.00 | 154.72 | 21,220.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.15 | 7.91 | -0.24 | -2.945 | 8.00 | 8.18 | 7.80 | 29,844.00 | 8.00 | 106,775.00 | 8.55 | 184,996.00 |