| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.21 | 0.21 | 0.01 | 0.000 | 0.21 | 210,268,815 | 118,374,268 | 249,823,915 | 52,272,116.00 | 1,104 |
|
Macro Group Pharmaceuticals -Macro Capital
| 1.15 | 1.15 | 0.00 | 0.000 | 1.15 | 128,939,028 | 51,581,332 | 179,152,287 | 210,095,345.00 | 2,591 |
|
Orascom Investment Holding
| 1.45 | 1.51 | 0.06 | 4.138 | 1.51 | 43,403,736 | 105,263,427 | 135,702,967 | 203,567,168.00 | 1,514 |
|
Premium HealthCare Group
| 0.08 | 0.08 | 0.00 | 0.000 | 0.08 | 240,918,209 | 208,472,314 | 95,823,907 | 7,885,495.00 | 292 |
|
El Kahera Housing
| 1.07 | 1.09 | 0.02 | 1.869 | 1.08 | 32,802,180 | 28,874,536 | 70,710,550 | 76,904,941.00 | 592 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 137.50 | 139.51 | 2.01 | 1.462 | 139.51 | 1,025,694 | 556,630 | 10,096,766 | 1,402,367,249.00 | 4,352 |
|
Palm Hills Development Company
| 8.88 | 9.40 | 0.52 | 5.856 | 9.39 | 6,360,745 | 10,465,356 | 39,685,829 | 364,783,589.00 | 5,471 |
|
Eastern Company
| 38.00 | 39.00 | 1.00 | 2.632 | 38.99 | 592,662 | 355,406 | 9,056,984 | 345,284,506.00 | 602 |
|
Orascom Development Egypt
| 28.90 | 29.49 | 0.59 | 2.042 | 29.49 | 3,130,553 | 1,433,059 | 10,604,008 | 318,149,834.00 | 6,312 |
|
Zahraa Maadi Investment & Development
| 5.48 | 5.61 | 0.13 | 2.372 | 5.61 | 20,445,385 | 15,138,566 | 56,518,665 | 316,340,215.00 | 3,301 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Development Egypt
| 28.90 | 29.49 | 0.59 | 2.042 | 29.49 | 3,130,553 | 1,433,059 | 10,604,008 | 318,149,834.00 | 6,312 |
|
Palm Hills Development Company
| 8.88 | 9.40 | 0.52 | 5.856 | 9.39 | 6,360,745 | 10,465,356 | 39,685,829 | 364,783,589.00 | 5,471 |
|
Fawry For Banking Technology And Electronic Payment
| 19.44 | 20.00 | 0.56 | 2.881 | 19.97 | 2,930,215 | 1,299,120 | 10,463,040 | 208,868,704.00 | 5,358 |
|
Commercial International Bank-Egypt (CIB)
| 137.50 | 139.51 | 2.01 | 1.462 | 139.51 | 1,025,694 | 556,630 | 10,096,766 | 1,402,367,249.00 | 4,352 |
|
Abou Kir Fertilizers
| 84.85 | 83.71 | -1.14 | -1.344 | 83.65 | 1,015,681 | 206,083 | 737,825 | 62,365,898.00 | 3,335 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
TAWASOA For Factoring
| 4.67 | 5.13 | 0.46 | 9.850 | 5.13 | 0 | 338,873 | 1,182,822 | 5,989,772.00 | 424 |
|
UTOPIA
| 94.01 | 102.03 | 8.02 | 8.531 | 101.50 | 7,631 | 37,679 | 69,412 | 6,988,199.00 | 483 |
|
Naeem Real Estate Holding Group
| 8.99 | 9.67 | 0.68 | 7.564 | 9.64 | 916,882 | 1,427,926 | 3,006,578 | 29,293,725.00 | 923 |
|
Tanmiya for Real Estate Investment
| 4.55 | 4.83 | 0.28 | 6.154 | 4.87 | 2,975,730 | 2,659,725 | 6,880,927 | 33,486,734.00 | 1,063 |
|
Union Pharmacist Company For Medical Services and Investment
| 8.58 | 9.09 | 0.51 | 5.944 | 9.19 | 131,034 | 49,482 | 88,775 | 817,212.00 | 134 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Subscription Rights Of AL Khair River For Dev Agric Inv-1
| 0.23 | 0.22 | -0.01 | -4.348 | 0.22 | 39,251,502 | 46,988,651 | 55,920,420 | 12,182,901.00 | 871 |
|
Vertika for Industry & Trade
| 5.42 | 5.29 | -0.13 | -2.399 | 5.29 | 269,735 | 358,499 | 271,689 | 1,438,006.00 | 175 |
|
Arab Moltaka Investments Co
| 7.02 | 6.88 | -0.14 | -1.994 | 6.89 | 1,938,707 | 783,850 | 897,825 | 6,221,573.00 | 349 |
|
El Ahram Co. For Printing And Packing
| 12.56 | 12.31 | -0.25 | -1.990 | 12.57 | 45,742 | 82,039 | 55,701 | 690,639.00 | 40 |
|
Samad Misr -EGYFERT
| 208.62 | 204.66 | -3.96 | -1.898 | 204.73 | 29,900 | 12,483 | 12,796 | 2,635,936.00 | 192 |
All data is delayed 20 minutes during the session