| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Speed Medical
| 0.42 | 0.45 | 0.04 | 7.143 | 0.45 | 99,837,033 | 136,756,059 | 305,255,860 | 133,983,960.00 | 3,018 |
|
Arab Developers Holding
| 0.22 | 0.21 | 0.00 | -4.545 | 0.21 | 284,920,758 | 220,569,481 | 257,915,488 | 55,222,775.00 | 1,168 |
|
Copper For Commercial Investment & Real Estate Development
| 0.37 | 0.38 | 0.01 | 2.703 | 0.38 | 121,516,868 | 92,971,291 | 206,173,535 | 78,333,699.00 | 1,918 |
|
Premium HealthCare Group
| 0.09 | 0.09 | 0.00 | 0.000 | 0.09 | 273,209,410 | 196,225,522 | 188,565,936 | 17,027,862.00 | 433 |
|
KORRA
| 3.36 | 3.43 | 0.07 | 2.083 | 3.43 | 69,496,722 | 93,670,136 | 166,355,843 | 575,702,082.00 | 6,222 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 133.40 | 137.00 | 3.60 | 2.699 | 137.00 | 6,016,391 | 3,443,413 | 9,832,343 | 1,339,123,441.00 | 4,272 |
|
T M G Holding
| 95.60 | 96.80 | 1.20 | 1.255 | 96.80 | 6,247,851 | 3,176,685 | 13,375,177 | 1,297,745,733.00 | 5,364 |
|
Palm Hills Development Company
| 15.80 | 16.19 | 0.39 | 2.468 | 16.19 | 11,433,492 | 36,981,685 | 37,603,809 | 603,275,241.00 | 5,340 |
|
KORRA
| 3.36 | 3.43 | 0.07 | 2.083 | 3.43 | 69,496,722 | 93,670,136 | 166,355,843 | 575,702,082.00 | 6,222 |
|
QALAA For Financial Investments
| 5.12 | 5.04 | -0.08 | -1.563 | 5.04 | 78,265,971 | 41,653,307 | 103,365,998 | 524,366,529.00 | 3,522 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Tycoon Holding Company For Financial Investments
| 34.50 | 41.40 | 6.90 | 20.000 | 41.40 | 2,018,382 | 3,849,899 | 8,214,676 | 317,788,565.00 | 10,512 |
|
Extracted Oils
| 11.28 | 12.06 | 0.78 | 6.915 | 12.06 | 6,771,257 | 9,729,917 | 21,149,297 | 270,098,153.00 | 7,277 |
|
KORRA
| 3.36 | 3.43 | 0.07 | 2.083 | 3.43 | 69,496,722 | 93,670,136 | 166,355,843 | 575,702,082.00 | 6,222 |
|
Misr Fertilizers Production Company - Mopco
| 37.17 | 36.70 | -0.47 | -1.264 | 36.70 | 3,620,964 | 2,060,705 | 3,308,974 | 121,620,094.00 | 5,457 |
|
T M G Holding
| 95.60 | 96.80 | 1.20 | 1.255 | 96.80 | 6,247,851 | 3,176,685 | 13,375,177 | 1,297,745,733.00 | 5,364 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Tycoon Holding Company For Financial Investments
| 34.50 | 41.40 | 6.90 | 20.000 | 41.40 | 2,018,382 | 3,849,899 | 8,214,676 | 317,788,565.00 | 10,512 |
|
Rowad Tourism (Al Rowad)
| 35.54 | 42.64 | 7.10 | 19.977 | 42.64 | 508,414 | 2,319,110 | 3,606,764 | 143,452,934.00 | 2,767 |
|
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
| 7.33 | 8.50 | 1.17 | 15.962 | 8.50 | 2,810,258 | 3,745,370 | 5,608,625 | 46,937,854.00 | 2,579 |
|
Pioneers Properties For Urban Development - PRE Group
| 7.82 | 8.75 | 0.93 | 11.893 | 8.75 | 9,323,641 | 20,601,521 | 23,332,493 | 194,895,894.00 | 3,149 |
|
Torah Cement
| 68.10 | 76.00 | 7.90 | 11.601 | 76.00 | 171,089 | 1,604,257 | 35,847 | 2,701,374.00 | 79 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Ezz Steel
| 126.20 | 100.01 | -26.19 | -20.753 | 100.01 | 6,421 | 1,316,809 | 775 | 95,055.00 | 32 |
|
Alexandria Cement
| 19.00 | 16.57 | -2.43 | -12.789 | 16.57 | 64,340 | 788,160 | 11,028 | 183,644.00 | 14 |
|
Subscription Rights Of Future Care for Medical Ind FCMI-3
| 6.88 | 6.17 | -0.71 | -10.320 | 6.17 | 11,699,412 | 165,275 | 716,504 | 4,420,839.00 | 556 |
|
Egypt - South Africa for Communication
| 0.12 | 0.11 | -0.01 | -8.333 | 0.11 | 8,671,828 | 14,947,136 | 2,357,997 | 259,893.00 | 40 |
|
Future Care for Medical Industries - FCMI
| 7.13 | 6.56 | -0.57 | -7.994 | 6.56 | 5,108,223 | 10,150,965 | 7,661,947 | 51,582,054.00 | 3,005 |
All data is delayed 20 minutes during the session