| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.91 | 7.83 | -0.08 | -1.01 | 7.63 | 7.42 | 8.12 | 8.40 | 26/02/2026 |
|
Abou Kir Fertilizers
| 68.3 | 69.70 | 1.40 | 2.05 | 68.15 | 66.59 | 71.12 | 72.53 | 26/02/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.7 | 40.70 | 0.00 | 0.00 | 40.00 | 39.31 | 41.18 | 41.67 | 26/02/2026 |
|
Act Financial
| 2.67 | 2.69 | 0.02 | 0.75 | 2.66 | 2.63 | 2.71 | 2.73 | 26/02/2026 |
|
AJWA for Food Industries company Egypt
| 101 | 117.26 | 16.26 | 16.10 | 108.20 | 99.15 | 123.11 | 128.97 | 26/02/2026 |
|
Al Baraka Bank Egypt
| 18.69 | 18.96 | 0.27 | 1.44 | 18.60 | 18.23 | 19.17 | 19.37 | 26/02/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.28 | 6.16 | 0.00 | 0.00 | 6.17 | 6.05 | 6.35 | 6.41 | 26/02/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.614 | 0.62 | 0.01 | 0.98 | 0.62 | 0.60 | 0.64 | 0.64 | 26/02/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.1 | 4.25 | 0.15 | 3.66 | 4.13 | 4.01 | 4.31 | 4.37 | 26/02/2026 |
|
Alexandria Containers and goods
| 23.89 | 24.00 | 0.11 | 0.46 | 23.74 | 23.47 | 24.21 | 24.41 | 26/02/2026 |
|
Alexandria Flour Mills
| 56.23 | 57.00 | 0.09 | 0.16 | 55.55 | 54.78 | 57.54 | 58.76 | 26/02/2026 |
|
Alexandria Mineral Oils Company
| 7.13 | 7.11 | -0.02 | -0.28 | 7.06 | 7.01 | 7.20 | 7.29 | 26/02/2026 |
|
Alexandria National Company for Financial Investment
| 105.13 | 107.22 | 2.09 | 1.99 | 104.22 | 101.21 | 111.07 | 114.91 | 26/02/2026 |
|
Alexandria New Medical Center
| 48.08 | 47.91 | -0.17 | -0.35 | 46.96 | 46.01 | 49.42 | 50.93 | 26/02/2026 |
|
Alexandria Pharmaceuticals
| 779.95 | 779.18 | -0.77 | -0.10 | 775.69 | 772.19 | 785.06 | 790.93 | 26/02/2026 |