| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.54 | 7.56 | 0.00 | 0.00 | 7.49 | 7.45 | 7.59 | 7.65 | 15/04/2026 |
|
Abou Kir Fertilizers
| 84.85 | 84.70 | 0.01 | 0.01 | 83.98 | 83.10 | 85.56 | 86.26 | 15/04/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 45.9 | 46.40 | 0.50 | 1.09 | 44.65 | 43.40 | 47.00 | 48.10 | 15/04/2026 |
|
Act Financial
| 2.69 | 2.70 | 0.01 | 0.37 | 2.68 | 2.66 | 2.72 | 2.74 | 15/04/2026 |
|
AJWA for Food Industries company Egypt
| 127.53 | 133.80 | 6.34 | 4.97 | 126.20 | 124.88 | 129.16 | 130.80 | 15/04/2026 |
|
Al Baraka Bank Egypt
| 21.31 | 21.31 | 0.01 | 0.05 | 21.07 | 20.84 | 21.45 | 21.60 | 15/04/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.36 | 7.41 | -0.03 | -0.41 | 7.26 | 7.16 | 7.45 | 7.54 | 15/04/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.351 | 0.35 | 0.00 | -0.57 | 0.34 | 0.34 | 0.35 | 0.36 | 15/04/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.68 | 4.71 | 0.04 | 0.85 | 4.57 | 4.45 | 4.78 | 4.87 | 15/04/2026 |
|
Alexandria Containers and goods
| 31.7 | 31.92 | 0.35 | 1.10 | 31.21 | 30.71 | 32.30 | 32.89 | 15/04/2026 |
|
Alexandria Flour Mills
| 61.96 | 63.11 | 1.78 | 2.87 | 61.30 | 60.65 | 62.38 | 62.81 | 15/04/2026 |
|
Alexandria Mineral Oils Company
| 8.34 | 8.33 | -0.01 | -0.12 | 8.25 | 8.16 | 8.39 | 8.44 | 15/04/2026 |
|
Alexandria National Company for Financial Investment
| 133.62 | 132.89 | -2.21 | -1.65 | 123.50 | 113.37 | 139.26 | 144.89 | 15/04/2026 |
|
Alexandria New Medical Center
| 52.75 | 53.75 | 1.10 | 2.09 | 49.66 | 46.58 | 55.16 | 57.58 | 15/04/2026 |
|
Alexandria Pharmaceuticals
| 852.04 | 850.04 | 0.00 | 0.00 | 838.17 | 824.29 | 872.96 | 893.87 | 15/04/2026 |