| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.20 | 0.20 | 0.00 | 0.000 | 0.20 | 202,087,947 | 71,902,673 | 144,334,509 | 28,817,224.00 | 576 |
|
Beltone Holding
| 3.00 | 3.00 | 0.00 | 0.000 | 3.00 | 28,561,798 | 26,197,285 | 97,844,951 | 291,697,797.00 | 2,343 |
|
Heliopolis Housing
| 4.68 | 4.82 | 0.14 | 2.991 | 4.82 | 18,059,518 | 14,310,748 | 63,798,395 | 305,844,327.00 | 4,601 |
|
Copper For Commercial Investment & Real Estate Development
| 0.29 | 0.32 | 0.02 | 10.345 | 0.32 | 32,729,512 | 12,368,727 | 61,356,501 | 19,669,297.00 | 1,244 |
|
Industrial & Engineering Projects
| 0.41 | 0.41 | 0.01 | 0.000 | 0.41 | 22,464,934 | 36,683,603 | 60,951,924 | 24,921,629.00 | 765 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 132.05 | 133.50 | 1.45 | 1.098 | 133.50 | 1,916,727 | 2,119,607 | 8,837,996 | 1,174,559,493.00 | 5,404 |
|
T M G Holding
| 87.85 | 87.10 | -0.75 | -0.854 | 87.10 | 940,090 | 2,558,360 | 4,722,361 | 415,077,950.00 | 4,977 |
|
Heliopolis Housing
| 4.68 | 4.82 | 0.14 | 2.991 | 4.82 | 18,059,518 | 14,310,748 | 63,798,395 | 305,844,327.00 | 4,601 |
|
Eastern Company
| 42.80 | 41.00 | -1.80 | -4.206 | 41.00 | 2,030,122 | 395,705 | 7,288,134 | 298,801,115.00 | 1,178 |
|
Beltone Holding
| 3.00 | 3.00 | 0.00 | 0.000 | 3.00 | 28,561,798 | 26,197,285 | 97,844,951 | 291,697,797.00 | 2,343 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 132.05 | 133.50 | 1.45 | 1.098 | 133.50 | 1,916,727 | 2,119,607 | 8,837,996 | 1,174,559,493.00 | 5,404 |
|
Fawry For Banking Technology And Electronic Payment
| 18.20 | 18.45 | 0.25 | 1.374 | 18.45 | 2,803,654 | 2,364,966 | 10,343,317 | 186,078,705.00 | 5,292 |
|
T M G Holding
| 87.85 | 87.10 | -0.75 | -0.854 | 87.10 | 940,090 | 2,558,360 | 4,722,361 | 415,077,950.00 | 4,977 |
|
Heliopolis Housing
| 4.68 | 4.82 | 0.14 | 2.991 | 4.82 | 18,059,518 | 14,310,748 | 63,798,395 | 305,844,327.00 | 4,601 |
|
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
| 4.53 | 4.51 | -0.02 | -0.442 | 4.51 | 4,527,089 | 4,266,069 | 16,557,631 | 74,766,636.00 | 4,375 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
AJWA for Food Industries company Egypt
| 101.00 | 117.26 | 16.26 | 16.099 | 117.26 | 26,067 | 34,329 | 102,870 | 11,997,442.00 | 711 |
|
Copper For Commercial Investment & Real Estate Development
| 0.29 | 0.32 | 0.02 | 10.345 | 0.32 | 32,729,512 | 12,368,727 | 61,356,501 | 19,669,297.00 | 1,244 |
|
UTOPIA
| 77.69 | 85.45 | 7.76 | 9.988 | 85.45 | 0 | 15,559 | 17,952 | 1,533,970.00 | 127 |
|
Arab Aluminum
| 17.94 | 19.53 | 1.59 | 8.863 | 19.53 | 163,511 | 272,269 | 545,374 | 10,357,896.00 | 493 |
|
TAWASOA For Factoring
| 3.63 | 3.85 | 0.22 | 6.061 | 3.85 | 237,815 | 87,562 | 1,632,414 | 6,248,712.00 | 438 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Heibco for commercial investments & real estate development
| 7.81 | 7.40 | -0.41 | -5.250 | 7.40 | 1,224,769 | 487,589 | 5,233,196 | 39,398,296.00 | 2,051 |
|
Eastern Company
| 42.80 | 41.00 | -1.80 | -4.206 | 41.00 | 2,030,122 | 395,705 | 7,288,134 | 298,801,115.00 | 1,178 |
|
First Investment Company And Real Estate Development
| 1.95 | 1.87 | -0.08 | -4.103 | 1.89 | 98,872 | 68,474 | 309,776 | 584,340.00 | 111 |
|
October Pharma
| 184.06 | 177.00 | -7.06 | -3.836 | 180.49 | 12,397 | 5,715 | 3,394 | 608,287.00 | 64 |
|
United Housing & Development
| 9.89 | 9.54 | -0.35 | -3.539 | 9.54 | 290,739 | 168,064 | 68,554 | 654,657.00 | 74 |
All data is delayed 20 minutes during the session