| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.21 | 0.21 | 0.01 | 0.000 | 0.21 | 215,548,923 | 117,569,663 | 339,880,875 | 71,228,993.00 | 1,456 |
|
Orascom Investment Holding
| 1.45 | 1.53 | 0.08 | 5.517 | 1.53 | 52,996,397 | 102,630,702 | 223,825,873 | 338,004,998.00 | 2,387 |
|
Macro Group Pharmaceuticals -Macro Capital
| 1.15 | 1.15 | 0.00 | 0.000 | 1.14 | 132,671,104 | 51,711,209 | 201,558,126 | 235,875,934.00 | 3,332 |
|
Premium HealthCare Group
| 0.08 | 0.08 | 0.00 | 0.000 | 0.08 | 240,615,740 | 254,466,704 | 185,498,189 | 15,283,403.00 | 586 |
|
QALA For Financial Investments
| 3.92 | 4.00 | 0.08 | 2.041 | 4.00 | 48,053,000 | 82,436,903 | 116,530,660 | 463,515,977.00 | 2,367 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 137.50 | 139.12 | 1.62 | 1.178 | 139.15 | 1,020,600 | 524,941 | 11,327,857 | 1,574,068,034.00 | 6,013 |
|
QALA For Financial Investments
| 3.92 | 4.00 | 0.08 | 2.041 | 4.00 | 48,053,000 | 82,436,903 | 116,530,660 | 463,515,977.00 | 2,367 |
|
Palm Hills Development Company
| 8.88 | 9.20 | 0.32 | 3.604 | 9.24 | 10,214,548 | 9,199,373 | 48,377,207 | 445,306,098.00 | 6,726 |
|
Orascom Development Egypt
| 28.90 | 29.01 | 0.11 | 0.381 | 29.00 | 3,329,195 | 1,285,943 | 13,622,052 | 406,226,529.00 | 8,071 |
|
Zahraa Maadi Investment & Development
| 5.48 | 5.57 | 0.09 | 1.642 | 5.57 | 20,789,945 | 11,829,752 | 70,974,961 | 397,092,635.00 | 4,088 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Development Egypt
| 28.90 | 29.01 | 0.11 | 0.381 | 29.00 | 3,329,195 | 1,285,943 | 13,622,052 | 406,226,529.00 | 8,071 |
|
Fawry For Banking Technology And Electronic Payment
| 19.44 | 19.90 | 0.46 | 2.366 | 19.89 | 3,760,801 | 1,508,604 | 12,566,362 | 250,742,675.00 | 6,766 |
|
Palm Hills Development Company
| 8.88 | 9.20 | 0.32 | 3.604 | 9.24 | 10,214,548 | 9,199,373 | 48,377,207 | 445,306,098.00 | 6,726 |
|
Commercial International Bank-Egypt (CIB)
| 137.50 | 139.12 | 1.62 | 1.178 | 139.15 | 1,020,600 | 524,941 | 11,327,857 | 1,574,068,034.00 | 6,013 |
|
Abou Kir Fertilizers
| 84.85 | 82.99 | -1.86 | -2.192 | 83.00 | 1,044,039 | 247,481 | 1,637,404 | 137,443,215.00 | 5,494 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Gourmet Egypt.Com Foods
| 11.50 | 13.17 | 1.67 | 14.522 | 13.25 | 788,467 | 981,887 | 2,943,704 | 35,779,355.00 | 1,072 |
|
UTOPIA
| 94.01 | 103.41 | 9.40 | 9.999 | 103.41 | 0 | 37,210 | 83,877 | 8,481,351.00 | 598 |
|
TAWASOA For Factoring
| 4.67 | 5.13 | 0.46 | 9.850 | 5.13 | 0 | 227,193 | 1,712,962 | 8,701,198.00 | 541 |
|
ASEC Company For Mining - ASCOM
| 41.20 | 43.85 | 2.65 | 6.432 | 43.95 | 719,603 | 454,918 | 1,524,119 | 66,425,704.00 | 1,759 |
|
Egyptian for Tourism Resorts
| 10.25 | 10.88 | 0.63 | 6.146 | 10.87 | 1,318,902 | 866,768 | 4,873,022 | 52,049,418.00 | 1,674 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Future Care for Medical Industries - FCMI
| 11.60 | 11.00 | -0.60 | -5.172 | 11.00 | 475,841 | 442,052 | 2,137,238 | 24,002,697.00 | 407 |
|
Subscription Rights Of AL Khair River For Dev Agric Inv-1
| 0.23 | 0.22 | -0.01 | -4.348 | 0.22 | 38,171,844 | 43,876,375 | 71,962,429 | 15,638,317.00 | 1,207 |
|
Six of October Development & Investment (SODIC)
| 21.10 | 20.44 | -0.66 | -3.128 | 20.45 | 2,568,311 | 1,220,003 | 5,966,775 | 125,306,562.00 | 1,943 |
|
Misr Oils & Soap
| 168.18 | 163.69 | -4.49 | -2.670 | 164.00 | 31,977 | 15,256 | 21,563 | 3,560,331.00 | 195 |
|
Suez Canal Bank S.A.E
| 37.73 | 36.77 | -0.96 | -2.544 | 36.70 | 575,837 | 203,589 | 517,604 | 19,258,548.00 | 1,492 |
All data is delayed 20 minutes during the session