| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 84.85 | 82.99 | -1.86 | -2.192 | 83.00 | 85.30 | 82.95 | 1,044,039.00 | 83.00 | 247,481.00 | 83.25 | 1,637,404.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 45.90 | 45.74 | -0.16 | -0.349 | 45.78 | 46.88 | 45.06 | 584,108.00 | 45.28 | 408,826.00 | 45.51 | 1,021,075.00 |
|
AJWA for Food Industries company Egypt
| 127.53 | 128.00 | 0.47 | 0.369 | 128.00 | 134.00 | 127.77 | 166,425.00 | 128.00 | 27,883.00 | 127.77 | 222,522.00 |
|
Al Baraka Bank Egypt
| 21.31 | 21.81 | 0.50 | 2.346 | 21.75 | 21.85 | 21.30 | 1,018,897.00 | 21.81 | 277,374.00 | 21.71 | 394,790.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.36 | 7.30 | -0.06 | -0.815 | 7.30 | 7.41 | 7.25 | 225,649.00 | 7.35 | 113,930.00 | 7.30 | 144,174.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.68 | 4.67 | -0.01 | -0.214 | 4.67 | 4.75 | 4.65 | 4,190,356.00 | 4.67 | 1,075,256.00 | 4.66 | 1,580,936.00 |
|
Alexandria Containers and goods
| 31.70 | 31.14 | -0.56 | -1.767 | 31.13 | 32.30 | 31.13 | 951,238.00 | 31.15 | 397,950.00 | 31.20 | 1,372,611.00 |
|
Alexandria Flour Mills
| 61.96 | 64.04 | 2.08 | 3.357 | 64.00 | 65.74 | 62.00 | 159,321.00 | 64.11 | 87,126.00 | 64.03 | 351,920.00 |
|
Alexandria Mineral Oils Company
| 8.34 | 8.23 | -0.11 | -1.319 | 8.24 | 8.39 | 8.20 | 9,551,292.00 | 8.23 | 5,853,350.00 | 8.30 | 11,120,545.00 |
|
Alexandria National Company for Financial Investment
| 133.62 | 132.06 | -1.56 | -1.167 | 132.05 | 137.70 | 131.00 | 84,398.00 | 132.90 | 64,646.00 | 132.06 | 199,285.00 |
|
Alexandria New Medical Center
| 52.75 | 53.88 | 1.13 | 2.142 | 53.18 | 54.97 | 52.26 | 126,678.00 | 53.32 | 109,003.00 | 54.00 | 187,409.00 |
|
Alexandria Pharmaceuticals
| 852.04 | 850.84 | -1.20 | -0.141 | 856.99 | 865.00 | 847.00 | 5,214.00 | 856.00 | 3,735.00 | 847.00 | 1,994.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.48 | 14.67 | 0.19 | 1.312 | 14.57 | 14.70 | 14.47 | 522,692.00 | 14.68 | 369,409.00 | 14.57 | 70,844.00 |
|
Amer Group Holding
| 1.89 | 1.89 | 0.00 | 0.000 | 1.89 | 1.92 | 1.88 | 20,325,119.00 | 1.88 | 6,918,454.00 | 1.88 | 12,177,762.00 |
|
Arab Aluminum
| 20.62 | 20.53 | -0.09 | -0.436 | 20.55 | 20.68 | 20.50 | 665,983.00 | 20.60 | 139,367.00 | 20.55 | 220,425.00 |
|
Arab Cotton Ginning
| 8.21 | 8.20 | -0.01 | -0.122 | 8.20 | 8.33 | 8.13 | 1,543,474.00 | 8.20 | 428,567.00 | 8.19 | 659,209.00 |
|
Arab Development & Real Estate Investment
| 6.30 | 6.26 | -0.04 | -0.635 | 6.29 | 6.30 | 6.06 | 235,990.00 | 6.29 | 233,423.00 | 6.25 | 54,656.00 |
|
Arab Moltaka Investments Co
| 7.02 | 7.03 | 0.01 | 0.142 | 7.03 | 7.64 | 6.81 | 2,803,113.00 | 7.03 | 1,595,556.00 | 7.45 | 9,456,107.00 |
|
Arab Pharmaceuticals
| 170.04 | 167.32 | -2.72 | -1.600 | 167.33 | 172.59 | 166.00 | 25,158.00 | 168.73 | 15,680.00 | 167.33 | 20,520.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.22 | 8.20 | -0.02 | -0.243 | 8.27 | 8.28 | 8.15 | 210,284.00 | 8.26 | 97,503.00 | 8.18 | 114,755.00 |