| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 71.16 | 70.50 | -0.66 | -0.927 | 70.50 | 71.70 | 70.12 | 1,792,935.00 | 70.30 | 1,517,179.00 | 72.00 | 2,836,567.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 47.80 | 46.78 | -1.02 | -2.134 | 46.78 | 47.80 | 46.63 | 2,013,447.00 | 46.85 | 1,277,855.00 | 49.00 | 1,357,143.00 |
|
Acrow Misr
| 102.25 | 103.01 | 0.76 | 0.743 | 103.01 | 104.00 | 102.00 | 21,317.00 | 105.00 | 496,659.00 | 103.25 | 3,276.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.31 | 1.35 | 0.04 | 3.053 | 1.35 | 1.38 | 1.35 | 689,970.00 | 1.34 | 1,310,339.00 | 1.32 | 10,010.00 |
|
AJWA for Food Industries company Egypt
| 182.00 | 184.84 | 2.84 | 1.560 | 184.84 | 198.00 | 178.00 | 156,856.00 | 182.80 | 209,276.00 | 192.01 | 333,939.00 |
|
Al Baraka Bank Egypt
| 21.96 | 22.04 | 0.08 | 0.364 | 22.04 | 22.24 | 21.65 | 1,426,950.00 | 17.57 | 345,899.00 | 22.01 | 326,322.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.83 | 11.91 | 1.08 | 9.972 | 11.91 | 11.91 | 10.84 | 162,812.00 | 10.82 | 874,382.00 | 11.91 | 866,732.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.16 | 5.18 | 0.02 | 0.388 | 5.18 | 5.20 | 5.10 | 2,948,808.00 | 5.10 | 1,005,144.00 | 5.17 | 719,767.00 |
|
Alexandria Cement
| 19.00 | 16.57 | -2.43 | -12.789 | 16.57 | 18.70 | 16.16 | 64,340.00 | 17.02 | 788,160.00 | 18.70 | 11,028.00 |
|
Alexandria Containers and goods
| 28.61 | 28.56 | -0.05 | -0.175 | 28.56 | 28.70 | 28.30 | 1,451,011.00 | 28.53 | 269,333.00 | 28.60 | 279,721.00 |
|
Alexandria Flour Mills
| 71.23 | 71.18 | -0.05 | -0.070 | 71.49 | 71.65 | 70.66 | 115,976.00 | 71.18 | 51,985.00 | 71.06 | 11,306.00 |
|
Alexandria Mineral Oils Company
| 7.85 | 7.80 | -0.05 | -0.637 | 7.80 | 7.89 | 7.77 | 8,581,074.00 | 7.78 | 3,780,145.00 | 7.86 | 3,881,636.00 |
|
Alexandria New Medical Center
| 48.90 | 48.76 | -0.14 | -0.286 | 49.00 | 49.65 | 48.30 | 113,074.00 | 40.00 | 51,337.00 | 49.00 | 39,181.00 |
|
Alexandria Pharmaceuticals
| 1081.84 | 1095.04 | 13.20 | 1.220 | 1096.00 | 1124.97 | 1082.00 | 4,440.00 | 1096.00 | 3,465.00 | 1115.50 | 1,456.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 13.98 | 14.00 | 0.02 | 0.143 | 14.00 | 14.10 | 13.77 | 412,997.00 | 13.93 | 467,000.00 | 14.03 | 761,628.00 |
|
Amer Group Holding
| 2.49 | 2.52 | 0.03 | 1.205 | 2.52 | 2.54 | 2.47 | 21,113,553.00 | 2.00 | 32,992,542.00 | 2.98 | 31,514,023.00 |
|
Arab Aluminum
| 23.08 | 23.08 | 0.00 | 0.000 | 23.02 | 23.35 | 22.74 | 361,439.00 | 22.85 | 310,384.00 | 23.21 | 266,896.00 |
|
Arab Cotton Ginning
| 9.45 | 9.50 | 0.05 | 0.529 | 9.50 | 9.71 | 9.42 | 3,595,383.00 | 9.45 | 1,567,970.00 | 9.66 | 2,244,561.00 |
|
Arab Development & Real Estate Investment
| 7.26 | 7.21 | -0.05 | -0.689 | 7.21 | 7.33 | 7.10 | 651,319.00 | 7.19 | 369,156.00 | 7.26 | 560,039.00 |
|
Arab Moltaka Investments Co
| 9.15 | 9.03 | -0.12 | -1.311 | 9.03 | 9.32 | 9.01 | 2,696,856.00 | 9.08 | 1,122,406.00 | 9.23 | 2,266,835.00 |